Historical Mutual Fund NAV of ICICI Pru Reg Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 67.5401 |
| 29-04-2024 | 67.5243 |
| 26-04-2024 | 67.3991 |
| 25-04-2024 | 67.4398 |
| 24-04-2024 | 67.4197 |
| 23-04-2024 | 67.4016 |
| 22-04-2024 | 67.2429 |
| 19-04-2024 | 67.0779 |
| 18-04-2024 | 67.0773 |
| 16-04-2024 | 66.9993 |
| 15-04-2024 | 67.0571 |
| 12-04-2024 | 67.2198 |
| 10-04-2024 | 67.4005 |
| 08-04-2024 | 67.3018 |
| 05-04-2024 | 67.2224 |
| 04-04-2024 | 67.1636 |
| 03-04-2024 | 67.1225 |
| 02-04-2024 | 67.0579 |
| 31-03-2024 | 66.9116 |
| 28-03-2024 | 66.8563 |
| 27-03-2024 | 66.7343 |
| 26-03-2024 | 66.5892 |
| 22-03-2024 | 66.5449 |
| 21-03-2024 | 66.4216 |
| 20-03-2024 | 66.1933 |
| 19-03-2024 | 66.1306 |
| 18-03-2024 | 66.2575 |
| 15-03-2024 | 66.2339 |
| 14-03-2024 | 66.2494 |
| 13-03-2024 | 66.098 |
| 12-03-2024 | 66.3881 |
| 11-03-2024 | 66.4125 |
| 07-03-2024 | 66.4218 |
| 06-03-2024 | 66.3809 |
| 05-03-2024 | 66.3416 |
| 04-03-2024 | 66.3046 |
| 01-03-2024 | 66.255 |
| 29-02-2024 | 66.1161 |
| 28-02-2024 | 66.0737 |
| 27-02-2024 | 66.2029 |
| 26-02-2024 | 66.112 |
| 23-02-2024 | 66.0977 |
| 22-02-2024 | 66.116 |
| 21-02-2024 | 66.0708 |
| 20-02-2024 | 66.1032 |
| 16-02-2024 | 65.8981 |
| 15-02-2024 | 65.7687 |
| 14-02-2024 | 65.6646 |
| 13-02-2024 | 65.6242 |
| 12-02-2024 | 65.4836 |
| 09-02-2024 | 65.6642 |
| 08-02-2024 | 65.6994 |
| 07-02-2024 | 65.7707 |
| 06-02-2024 | 65.7575 |
| 05-02-2024 | 65.54 |
| 02-02-2024 | 65.6657 |
| 01-02-2024 | 65.5979 |
| 31-01-2024 | 65.5343 |
| 30-01-2024 | 65.2325 |
| 29-01-2024 | 65.2645 |
| 25-01-2024 | 65.1003 |
| 24-01-2024 | 65.1407 |
| 23-01-2024 | 65.0068 |
| 19-01-2024 | 65.1315 |
| 18-01-2024 | 65.0154 |
| 17-01-2024 | 65.0446 |
| 16-01-2024 | 65.1513 |
| 15-01-2024 | 65.1549 |
| 12-01-2024 | 65.0487 |
| 11-01-2024 | 64.9818 |
| 10-01-2024 | 64.8966 |
| 09-01-2024 | 64.8859 |
| 08-01-2024 | 64.8044 |
| 05-01-2024 | 64.8995 |
| 04-01-2024 | 64.8873 |
| 03-01-2024 | 64.8098 |
| 02-01-2024 | 64.8525 |
| 01-01-2024 | 64.8635 |
| 29-12-2023 | 64.798 |
| 28-12-2023 | 64.749 |
| 27-12-2023 | 64.6029 |
| 26-12-2023 | 64.5084 |
| 22-12-2023 | 64.4302 |
| 21-12-2023 | 64.3508 |
| 20-12-2023 | 64.265 |
| 19-12-2023 | 64.5509 |
| 18-12-2023 | 64.5398 |
| 15-12-2023 | 64.4731 |
| 14-12-2023 | 64.3558 |
| 13-12-2023 | 64.1755 |
| 12-12-2023 | 64.0702 |
| 11-12-2023 | 64.1255 |
| 08-12-2023 | 64.073 |
| 07-12-2023 | 64.0814 |
| 06-12-2023 | 64.0521 |
| 05-12-2023 | 64.032 |
| 04-12-2023 | 63.9618 |
| 01-12-2023 | 63.6812 |
| 30-11-2023 | 63.6257 |
| 29-11-2023 | 63.5259 |
| 28-11-2023 | 63.3673 |
| 24-11-2023 | 63.2528 |
| 23-11-2023 | 63.2603 |
| 22-11-2023 | 63.2063 |
| 21-11-2023 | 63.2043 |
| 20-11-2023 | 63.119 |
| 17-11-2023 | 63.1223 |
| 16-11-2023 | 63.0847 |
| 15-11-2023 | 63.0004 |
| 13-11-2023 | 62.7815 |
| 10-11-2023 | 62.7507 |
| 09-11-2023 | 62.7657 |
| 08-11-2023 | 62.7876 |
| 07-11-2023 | 62.7435 |
| 06-11-2023 | 62.6915 |
| 03-11-2023 | 62.534 |
| 02-11-2023 | 62.4382 |
| 01-11-2023 | 62.2925 |
| 31-10-2023 | 62.3379 |
| 30-10-2023 | 62.344 |
| 27-10-2023 | 62.2696 |
| 26-10-2023 | 62.0875 |
| 25-10-2023 | 62.2772 |
| 23-10-2023 | 62.3498 |
| 20-10-2023 | 62.5869 |
| 19-10-2023 | 62.6187 |
| 18-10-2023 | 62.6313 |
| 17-10-2023 | 62.6871 |
| 16-10-2023 | 62.5855 |
| 13-10-2023 | 62.5712 |
| 12-10-2023 | 62.5886 |
| 11-10-2023 | 62.5168 |
| 10-10-2023 | 62.4036 |
| 09-10-2023 | 62.2465 |
| 06-10-2023 | 62.3864 |
| 05-10-2023 | 62.4072 |
| 04-10-2023 | 62.2891 |
| 03-10-2023 | 62.4126 |
| 29-09-2023 | 62.4784 |
| 27-09-2023 | 62.4507 |
| 26-09-2023 | 62.389 |
| 25-09-2023 | 62.3955 |
| 22-09-2023 | 62.4607 |
| 21-09-2023 | 62.5117 |
| 20-09-2023 | 62.6082 |
| 18-09-2023 | 62.7264 |
| 15-09-2023 | 62.7515 |
| 14-09-2023 | 62.6702 |
| 13-09-2023 | 62.5564 |
| 12-09-2023 | 62.4043 |
| 11-09-2023 | 62.5424 |
| 08-09-2023 | 62.4404 |
| 07-09-2023 | 62.3667 |
| 06-09-2023 | 62.2518 |
| 05-09-2023 | 62.2271 |
| 04-09-2023 | 62.1754 |
| 01-09-2023 | 62.0913 |
| 31-08-2023 | 61.9738 |
| 30-08-2023 | 61.971 |
| 29-08-2023 | 61.9519 |
| 28-08-2023 | 61.936 |
| 25-08-2023 | 61.8456 |
| 24-08-2023 | 61.9043 |
| 23-08-2023 | 61.8718 |
| 22-08-2023 | 61.7925 |
| 21-08-2023 | 61.736 |
| 18-08-2023 | 61.6781 |
| 17-08-2023 | 61.6508 |
| 14-08-2023 | 61.6505 |
| 11-08-2023 | 61.6634 |
| 10-08-2023 | 61.7439 |
| 09-08-2023 | 61.8122 |
| 08-08-2023 | 61.78 |
| 07-08-2023 | 61.698 |
| 04-08-2023 | 61.637 |
| 03-08-2023 | 61.5467 |
| 02-08-2023 | 61.6438 |
| 01-08-2023 | 61.7783 |
| 31-07-2023 | 61.7688 |
| 28-07-2023 | 61.6254 |
| 27-07-2023 | 61.6319 |
| 26-07-2023 | 61.6299 |
| 25-07-2023 | 61.4941 |
| 24-07-2023 | 61.5307 |
| 21-07-2023 | 61.5165 |
| 20-07-2023 | 61.6014 |
| 19-07-2023 | 61.4859 |
| 18-07-2023 | 61.4277 |
| 17-07-2023 | 61.4287 |
| 14-07-2023 | 61.3099 |
| 13-07-2023 | 61.1882 |
| 12-07-2023 | 61.1817 |
| 11-07-2023 | 61.1834 |
| 10-07-2023 | 61.05 |
| 07-07-2023 | 60.9913 |
| 06-07-2023 | 61.0529 |
| 05-07-2023 | 60.9897 |
| 04-07-2023 | 60.917 |
| 03-07-2023 | 60.9572 |
| 30-06-2023 | 60.8878 |
| 28-06-2023 | 60.758 |
| 27-06-2023 | 60.6178 |
| 26-06-2023 | 60.4744 |
| 23-06-2023 | 60.3863 |
| 22-06-2023 | 60.453 |
| 21-06-2023 | 60.5082 |
| 20-06-2023 | 60.4075 |
| 19-06-2023 | 60.332 |
| 16-06-2023 | 60.3629 |
| 15-06-2023 | 60.2271 |
| 14-06-2023 | 60.2282 |
| 13-06-2023 | 60.1837 |
| 12-06-2023 | 60.0767 |
| 09-06-2023 | 59.9668 |
| 08-06-2023 | 60.0523 |
| 07-06-2023 | 60.1727 |
| 06-06-2023 | 60.0195 |
| 05-06-2023 | 59.961 |
| 02-06-2023 | 59.8964 |
| 01-06-2023 | 59.8604 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
